24H 最高$0.1635
24H 最低$0.1483
今日开盘$0.1533
24H 成交量$166.06万
流通市值$3,315.51万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICMAGIC
|
$0.0779 | $0.0815 | $0.0769 | $38.85万 | $2,404.17万 | -2.63% |
| 315 |
AIGensyn
|
$0.0148 | $0.0157 | $0.0139 | $37.36万 | $1,800.12万 | 1.37% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0809 | $0.0748 | $30.68万 | $410.20万 | 3.74% |
| 416 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.23万 | $184.77万 | -1.39% |
| 46 |
INITInitia
|
$0.11665 | $0.1295 | $0.10969 | $1,009.49万 | $1,860.82万 | 0.90% |
| 262 |
THETATHETA
|
$0.1436 | $0.1441 | $0.1338 | $48.25万 | $1.41亿 | 3.38% |
| 468 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $18.50万 | $3,536.61万 | -0.73% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 310 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $38.01万 | $7,374.17万 | -0.71% |
| 275 |
AMATBAMATB
|
$368.25 | $394.46 | $353.59 | $44.60万 | — | -3.42% |
| 17 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,929.98万 | $18.35亿 | -2.21% |
| 574 |
QTUM量子链
|
$0.674 | $0.684 | $0.65 | $9.98万 | $6,724.30万 | -0.15% |
| 487 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.79% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.27 | $8.32 | $8.10 | $2.13万 | — | 1.22% |
| 409 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.68万 | $3,012.93万 | 0.00% |
| 18 |
DOGE狗币
|
$0.06565 | $0.0667 | $0.06301 | $3,911.26万 | $111.46亿 | -0.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 554 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.18万 | $739.34万 | -1.01% |