24H 最高$0.0809
24H 最低$0.0748
今日开盘$0.0778
24H 成交量$28.81万
流通市值$410.20万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0752 | $36.87万 | $2,404.17万 | -6.58% |
| 165 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.50万 | $1,800.12万 | 6.16% |
| 380 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $28.81万 | $410.20万 | 1.93% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 259 |
THETATHETA
|
$0.1405 | $0.1441 | $0.1338 | $50.17万 | $1.41亿 | 0.57% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |
| 471 |
AMATBAMATB
|
$362.93 | $387.04 | $353.59 | $19.11万 | — | -5.01% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.66% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 18 |
DOGE狗币
|
$0.06455 | $0.06662 | $0.06301 | $3,827.86万 | $111.46亿 | -2.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 504 |
DOLODolomite
|
$0.02051 | $0.02075 | $0.01992 | $15.90万 | $739.34万 | -0.53% |