24H 最高$55.09
24H 最低$47.30
今日开盘$53.33
24H 成交量$92.24万
流通市值—
24H 涨跌额(-$3.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICMAGIC
|
$0.0768 | $0.0815 | $0.0767 | $38.46万 | $2,404.17万 | -4.60% |
| 260 |
AIGensyn
|
$0.0147 | $0.0157 | $0.0139 | $47.78万 | $1,800.12万 | 0.69% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $31.59万 | $410.20万 | 2.44% |
| 417 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.58万 | $184.77万 | 0.00% |
| 48 |
INITInitia
|
$0.11638 | $0.1295 | $0.10969 | $1,004.32万 | $1,860.82万 | 4.43% |
| 256 |
THETATHETA
|
$0.1411 | $0.1441 | $0.1338 | $49.47万 | $1.41亿 | 0.93% |
| 476 |
API3API3
|
$0.2141 | $0.22 | $0.2095 | $18.02万 | $3,536.61万 | -1.61% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 315 |
KAVAKava
|
$0.06808 | $0.06888 | $0.06757 | $38.13万 | $7,374.17万 | -0.90% |
| 376 |
AMATBAMATB
|
$367.19 | $388.61 | $353.59 | $28.43万 | — | -4.80% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $3,923.38万 | $18.35亿 | -4.47% |
| 572 |
QTUM量子链
|
$0.668 | $0.684 | $0.65 | $9.93万 | $6,724.30万 | -1.48% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.77万 | $969.77万 | 1.23% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 419 |
ARKArk
|
$0.1496 | $0.1535 | $0.144 | $23.56万 | $3,012.93万 | -1.32% |
| 18 |
DOGE狗币
|
$0.06474 | $0.0667 | $0.06301 | $3,820.23万 | $111.46亿 | -1.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 533 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $12.97万 | $739.34万 | -1.69% |