24H 最高$243.59
24H 最低$238.23
今日开盘$239.06
24H 成交量$3.70万
流通市值—
24H 涨跌额($4.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0775 | $0.0815 | $0.0769 | $38.63万 | $2,404.17万 | -3.61% |
| 270 |
AIGensyn
|
$0.0151 | $0.0157 | $0.0139 | $45.54万 | $1,800.12万 | 4.14% |
| 356 |
LUMIALumia
|
$0.0802 | $0.0809 | $0.0748 | $31.29万 | $410.20万 | 3.75% |
| 412 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.69万 | $184.77万 | -0.46% |
| 49 |
INITInitia
|
$0.11295 | $0.1295 | $0.10969 | $996.22万 | $1,860.82万 | -1.12% |
| 257 |
THETATHETA
|
$0.1425 | $0.1441 | $0.1338 | $49.45万 | $1.41亿 | 2.89% |
| 467 |
API3API3
|
$0.2155 | $0.22 | $0.2095 | $18.68万 | $3,536.61万 | -0.28% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 315 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $37.83万 | $7,374.17万 | -0.83% |
| 278 |
AMATBAMATB
|
$368.18 | $394.46 | $353.59 | $44.32万 | — | -2.58% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,912.57万 | $18.35亿 | -2.86% |
| 573 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | -0.30% |
| 487 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.46% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 417 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.31万 | $3,012.93万 | -0.20% |
| 18 |
DOGE狗币
|
$0.06546 | $0.0667 | $0.06301 | $3,889.45万 | $111.46亿 | -0.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 543 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $11.83万 | $739.34万 | -1.21% |