24H 最高$18.46
24H 最低$16.66
今日开盘$17.7
24H 成交量$207.69万
流通市值—
24H 涨跌额(-$0.88)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.32万 | $2,404.17万 | -2.95% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.79万 | $1,800.12万 | 8.57% |
| 375 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0756 | $28.07万 | $410.20万 | 3.02% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 56 |
INITInitia
|
$0.10979 | $0.1295 | $0.10528 | $757.19万 | $1,860.82万 | -3.52% |
| 267 |
THETATHETA
|
$0.139 | $0.1441 | $0.1356 | $45.83万 | $1.41亿 | 1.24% |
| 456 |
API3API3
|
$0.2094 | $0.219 | $0.2057 | $18.85万 | $3,536.61万 | -1.13% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 228 |
KAVAKava
|
$0.06842 | $0.06883 | $0.06748 | $63.67万 | $7,374.17万 | 0.40% |
| 481 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.38万 | — | -4.93% |
| 17 |
ENAEthena
|
$0.1303 | $0.1427 | $0.1282 | $3,942.89万 | $18.35亿 | -2.91% |
| 563 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.61% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.71万 | $969.77万 | 1.56% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 457 |
ARKArk
|
$0.1471 | $0.1535 | $0.1451 | $18.83万 | $3,012.93万 | 0.27% |
| 18 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,464.17万 | $111.46亿 | -1.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 423 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.49% |