24H 最高$598.36
24H 最低$590.03
今日开盘$592.44
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.06)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MAGICMAGIC
|
$0.0728 | $0.0806 | $0.0723 | $39.40万 | $2,404.17万 | -9.57% |
| 106 |
AIGensyn
|
$0.0169 | $0.0174 | $0.0144 | $196.59万 | $1,800.12万 | 15.75% |
| 358 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.02万 | $410.20万 | -1.52% |
| 403 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.27万 | $184.77万 | -2.32% |
| 60 |
INITInitia
|
$0.10021 | $0.1295 | $0.09779 | $619.12万 | $1,860.82万 | -14.15% |
| 279 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.55万 | $1.41亿 | -6.54% |
| 449 |
API3API3
|
$0.2013 | $0.2178 | $0.2001 | $19.07万 | $3,536.61万 | -7.58% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 34 |
KAVAKava
|
$0.03814 | $0.06874 | $0.03355 | $1,222.86万 | $7,374.17万 | -44.22% |
| 540 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.82万 | — | -4.45% |
| 19 |
ENAEthena
|
$0.1249 | $0.1409 | $0.1239 | $2,962.08万 | $18.35亿 | -10.79% |
| 524 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $13.03万 | $6,724.30万 | -4.41% |
| 417 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.23万 | $969.77万 | -4.51% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | 0.12% |
| 506 |
ARKArk
|
$0.1438 | $0.1522 | $0.1433 | $14.47万 | $3,012.93万 | -5.21% |
| 18 |
DOGE狗币
|
$0.06206 | $0.06641 | $0.06166 | $3,278.53万 | $111.46亿 | -6.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 444 |
DOLODolomite
|
$0.02013 | $0.02064 | $0.01998 | $19.72万 | $739.34万 | -2.47% |