24H 最高$237.94
24H 最低$220.00
今日开盘$232.01
24H 成交量$9.37万
流通市值—
24H 涨跌额(-$0.74)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.16万 | $1,800.12万 | 6.90% |
| 381 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $28.67万 | $410.20万 | 2.83% |
| 430 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.73万 | $184.77万 | -0.47% |
| 48 |
INITInitia
|
$0.11271 | $0.1295 | $0.11087 | $986.29万 | $1,860.82万 | -3.57% |
| 257 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $50.64万 | $1.41亿 | 0.72% |
| 463 |
API3API3
|
$0.2131 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.87% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.57万 | — | -5.36% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $4,111.23万 | $18.35亿 | -4.34% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.36% |
| 468 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.21万 | $969.77万 | 0.30% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.23% |
| 416 |
ARKArk
|
$0.149 | $0.1535 | $0.144 | $24.19万 | $3,012.93万 | -1.78% |
| 18 |
DOGE狗币
|
$0.06459 | $0.06662 | $0.06301 | $3,830.82万 | $111.46亿 | -2.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 508 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $15.70万 | $739.34万 | -0.53% |