24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$10.96万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $42.95万 | $2,404.17万 | -7.91% |
| 163 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $119.53万 | $1,800.12万 | 4.83% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.10万 | $410.20万 | 0.51% |
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | 0.00% |
| 55 |
INITInitia
|
$0.11203 | $0.1295 | $0.11087 | $908.42万 | $1,860.82万 | -11.51% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1338 | $52.94万 | $1.41亿 | -1.08% |
| 455 |
API3API3
|
$0.2089 | $0.219 | $0.2057 | $20.86万 | $3,536.61万 | -3.73% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 246 |
KAVAKava
|
$0.06781 | $0.06883 | $0.06748 | $56.17万 | $7,374.17万 | -0.89% |
| 479 |
AMATBAMATB
|
$363.41 | $385.60 | $353.59 | $18.74万 | — | -5.61% |
| 17 |
ENAEthena
|
$0.131 | $0.1427 | $0.1282 | $4,401.39万 | $18.35亿 | -5.82% |
| 518 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $15.32万 | $6,724.30万 | -2.97% |
| 429 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0314 | $23.36万 | $969.77万 | -1.53% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.88万 | — | 1.73% |
| 417 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.63万 | $3,012.93万 | -1.60% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $4,212.47万 | $111.46亿 | -3.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 470 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | -0.78% |