24H 最高$0.09226
24H 最低$0.08513
今日开盘$0.09026
24H 成交量$56.54万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $42.75万 | $2,404.17万 | -8.41% |
| 166 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $117.25万 | $1,800.12万 | 3.40% |
| 376 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $29.70万 | $410.20万 | 0.00% |
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | -0.47% |
| 54 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $919.44万 | $1,860.82万 | -9.48% |
| 258 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1338 | $52.62万 | $1.41亿 | -1.65% |
| 455 |
API3API3
|
$0.2075 | $0.219 | $0.2057 | $20.71万 | $3,536.61万 | -4.60% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 247 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $55.52万 | $7,374.17万 | -0.72% |
| 475 |
AMATBAMATB
|
$363.04 | $385.67 | $353.59 | $18.74万 | — | -5.64% |
| 16 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,370.80万 | $18.35亿 | -6.89% |
| 521 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $14.99万 | $6,724.30万 | -3.41% |
| 429 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.18万 | $969.77万 | -1.52% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.88万 | — | 1.73% |
| 416 |
ARKArk
|
$0.1462 | $0.1535 | $0.144 | $24.62万 | $3,012.93万 | -2.53% |
| 18 |
DOGE狗币
|
$0.06265 | $0.06662 | $0.0621 | $4,160.67万 | $111.46亿 | -4.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 471 |
DOLODolomite
|
$0.0202 | $0.02075 | $0.01992 | $18.94万 | $739.34万 | -1.61% |