24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MAGICMAGIC
|
$0.0779 | $0.0815 | $0.0769 | $38.71万 | $2,404.17万 | -2.75% |
| 315 |
AIGensyn
|
$0.0148 | $0.0157 | $0.0139 | $37.31万 | $1,800.12万 | 1.37% |
| 358 |
LUMIALumia
|
$0.0804 | $0.0809 | $0.0748 | $31.02万 | $410.20万 | 4.01% |
| 415 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.38万 | $184.77万 | -0.93% |
| 47 |
INITInitia
|
$0.11487 | $0.1295 | $0.10969 | $1,004.60万 | $1,860.82万 | 1.92% |
| 260 |
THETATHETA
|
$0.1429 | $0.1441 | $0.1338 | $48.92万 | $1.41亿 | 3.40% |
| 469 |
API3API3
|
$0.217 | $0.22 | $0.2095 | $18.53万 | $3,536.61万 | -0.18% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 312 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $37.92万 | $7,374.17万 | -0.69% |
| 276 |
AMATBAMATB
|
$369.14 | $394.46 | $353.59 | $44.66万 | — | -3.14% |
| 17 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,921.44万 | $18.35亿 | -1.86% |
| 574 |
QTUM量子链
|
$0.674 | $0.684 | $0.65 | $9.97万 | $6,724.30万 | 0.30% |
| 486 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $17.02万 | $969.77万 | 3.09% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.12万 | — | 1.59% |
| 412 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.57万 | $3,012.93万 | 0.60% |
| 18 |
DOGE狗币
|
$0.06574 | $0.0667 | $0.06301 | $3,898.47万 | $111.46亿 | -0.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 548 |
DOLODolomite
|
$0.02062 | $0.02076 | $0.01992 | $11.43万 | $739.34万 | -0.48% |