24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05832
24H 成交量$111.40万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0746 | $39.53万 | $2,404.17万 | -7.54% |
| 166 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.63万 | $1,800.12万 | 3.40% |
| 383 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $28.82万 | $410.20万 | 0.00% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.74万 | $184.77万 | 0.00% |
| 53 |
INITInitia
|
$0.11216 | $0.1295 | $0.11087 | $924.59万 | $1,860.82万 | -11.59% |
| 255 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1338 | $51.49万 | $1.41亿 | -0.94% |
| 463 |
API3API3
|
$0.2093 | $0.219 | $0.2082 | $20.04万 | $3,536.61万 | -3.64% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 253 |
KAVAKava
|
$0.06784 | $0.06883 | $0.06748 | $52.37万 | $7,374.17万 | -0.79% |
| 473 |
AMATBAMATB
|
$363.17 | $385.67 | $353.59 | $18.63万 | — | -5.44% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1303 | $4,209.00万 | $18.35亿 | -5.81% |
| 567 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.64万 | $6,724.30万 | -3.26% |
| 434 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $22.27万 | $969.77万 | -0.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 415 |
ARKArk
|
$0.147 | $0.1535 | $0.144 | $24.43万 | $3,012.93万 | -2.00% |
| 18 |
DOGE狗币
|
$0.06344 | $0.06662 | $0.06301 | $3,860.53万 | $111.46亿 | -3.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 480 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01992 | $18.28万 | $739.34万 | -1.46% |