24H 最高$0.00743
24H 最低$0.00704
今日开盘$0.00743
24H 成交量$3.68万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICMAGIC
|
$0.0768 | $0.0815 | $0.0766 | $38.42万 | $2,404.17万 | -4.72% |
| 260 |
AIGensyn
|
$0.0148 | $0.0157 | $0.0139 | $47.97万 | $1,800.12万 | 1.37% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0809 | $0.0748 | $31.59万 | $410.20万 | 2.70% |
| 416 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $23.59万 | $184.77万 | 0.00% |
| 48 |
INITInitia
|
$0.11492 | $0.1295 | $0.10969 | $1,003.45万 | $1,860.82万 | 4.44% |
| 257 |
THETATHETA
|
$0.1413 | $0.1441 | $0.1338 | $49.48万 | $1.41亿 | 1.15% |
| 474 |
API3API3
|
$0.2144 | $0.22 | $0.2095 | $18.03万 | $3,536.61万 | -1.61% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 316 |
KAVAKava
|
$0.0681 | $0.06888 | $0.06757 | $38.06万 | $7,374.17万 | -0.89% |
| 392 |
AMATBAMATB
|
$366.49 | $388.61 | $353.59 | $26.37万 | — | -3.64% |
| 17 |
ENAEthena
|
$0.1348 | $0.1427 | $0.1317 | $3,918.33万 | $18.35亿 | -4.19% |
| 572 |
QTUM量子链
|
$0.667 | $0.684 | $0.65 | $9.92万 | $6,724.30万 | -1.62% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.76万 | $969.77万 | 1.23% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 419 |
ARKArk
|
$0.15 | $0.1535 | $0.144 | $23.57万 | $3,012.93万 | -1.12% |
| 18 |
DOGE狗币
|
$0.06485 | $0.0667 | $0.06301 | $3,813.52万 | $111.46亿 | -1.94% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 531 |
DOLODolomite
|
$0.02041 | $0.02076 | $0.01992 | $13.05万 | $739.34万 | -1.64% |