24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MAGICMAGIC
|
$0.0764 | $0.0815 | $0.0755 | $37.10万 | $2,404.17万 | -4.50% |
| 170 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $112.96万 | $1,800.12万 | 4.11% |
| 369 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $30.35万 | $410.20万 | 1.79% |
| 433 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.85万 | $184.77万 | -1.39% |
| 48 |
INITInitia
|
$0.1138 | $0.1295 | $0.11087 | $993.40万 | $1,860.82万 | -1.62% |
| 263 |
THETATHETA
|
$0.1408 | $0.1441 | $0.1338 | $48.57万 | $1.41亿 | 0.43% |
| 466 |
API3API3
|
$0.2128 | $0.22 | $0.2095 | $19.54万 | $3,536.61万 | -2.79% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 295 |
KAVAKava
|
$0.06786 | $0.06888 | $0.06748 | $42.11万 | $7,374.17万 | -1.18% |
| 457 |
AMATBAMATB
|
$364.03 | $387.04 | $353.59 | $20.36万 | — | -5.19% |
| 17 |
ENAEthena
|
$0.1336 | $0.1427 | $0.1317 | $4,081.95万 | $18.35亿 | -4.64% |
| 573 |
QTUM量子链
|
$0.663 | $0.684 | $0.65 | $10.00万 | $6,724.30万 | -2.07% |
| 469 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.96万 | $969.77万 | 0.31% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.63万 | — | 0.73% |
| 417 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.85% |
| 18 |
DOGE狗币
|
$0.06431 | $0.0667 | $0.06301 | $3,853.97万 | $111.46亿 | -3.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 520 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01992 | $14.45万 | $739.34万 | -1.65% |