24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$399.55万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $36.91万 | $2,404.17万 | -6.48% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $136.66万 | $1,800.12万 | 2.82% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.077 | $27.85万 | $410.20万 | 1.29% |
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 57 |
INITInitia
|
$0.10927 | $0.1295 | $0.10528 | $726.50万 | $1,860.82万 | -8.67% |
| 268 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1356 | $43.56万 | $1.41亿 | -1.36% |
| 444 |
API3API3
|
$0.2076 | $0.219 | $0.2057 | $19.21万 | $3,536.61万 | -4.02% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |
| 480 |
AMATBAMATB
|
$363.81 | $385.60 | $353.59 | $16.98万 | — | -5.12% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.68% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.86% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 425 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | -0.88% |